시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,318	58	- 4.22%	309,523	414
14:35	1,319	57	- 4.14%	309,276	414
14:34	1,319	57	- 4.14%	309,188	414
14:33	1,319	57	- 4.14%	309,180	414
14:32	1,319	57	- 4.14%	309,165	414
14:31	1,319	57	- 4.14%	309,127	414
14:30	1,321	55	- 4.00%	304,695	408
14:29	1,321	55	- 4.00%	303,558	407
14:28	1,321	55	- 4.00%	302,018	405
14:27	1,321	55	- 4.00%	300,515	403