시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,318	58	- 4.22%	317,591	425
14:48	1,318	58	- 4.22%	317,391	425
14:46	1,320	56	- 4.07%	313,505	420
14:44	1,319	57	- 4.14%	313,412	420
14:43	1,320	56	- 4.07%	313,411	420
14:42	1,319	57	- 4.14%	312,396	418
14:41	1,317	59	- 4.29%	310,323	416
14:40	1,319	57	- 4.14%	309,923	415
14:39	1,319	57	- 4.14%	309,644	415
14:37	1,319	57	- 4.14%	309,560	414