시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,363	13	- 0.95%	56,403	76
09:09	1,346	30	- 2.18%	51,221	69
09:08	1,353	23	- 1.67%	50,127	68
09:07	1,350	26	- 1.89%	29,806	40
09:06	1,352	24	- 1.74%	28,814	39
09:05	1,354	22	- 1.60%	28,221	38
09:04	1,358	18	- 1.31%	10,894	15
09:03	1,363	13	- 0.95%	9,858	13
09:02	1,355	21	- 1.53%	5,498	7
09:01	1,355	21	- 1.53%	5,456	7