시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,360	16	- 1.16%	59,219	80
09:19	1,359	17	- 1.24%	58,968	80
09:18	1,356	20	- 1.45%	58,554	79
09:17	1,356	20	- 1.45%	57,509	78
09:16	1,356	20	- 1.45%	57,497	78
09:15	1,361	15	- 1.09%	57,302	78
09:14	1,358	18	- 1.31%	57,292	78
09:13	1,362	14	- 1.02%	56,983	77
09:12	1,360	16	- 1.16%	56,525	76
09:11	1,363	13	- 0.95%	56,423	76