시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,321	55	- 4.00%	326,107	436
14:58	1,320	56	- 4.07%	324,593	434
14:57	1,321	55	- 4.00%	322,619	432
14:56	1,323	53	- 3.85%	322,556	432
14:55	1,320	56	- 4.07%	322,548	432
14:54	1,323	53	- 3.85%	320,538	429
14:53	1,323	53	- 3.85%	320,533	429
14:52	1,319	57	- 4.14%	320,519	429
14:51	1,318	58	- 4.22%	320,398	429
14:50	1,318	58	- 4.22%	317,691	425