시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,350	26	- 1.89%	86,244	117
09:32	1,350	26	- 1.89%	85,533	116
09:31	1,350	26	- 1.89%	85,114	115
09:30	1,350	26	- 1.89%	83,377	113
09:29	1,351	25	- 1.82%	82,415	112
09:28	1,351	25	- 1.82%	71,824	97
09:27	1,358	18	- 1.31%	69,824	95
09:26	1,351	25	- 1.82%	66,822	90
09:25	1,351	25	- 1.82%	66,721	90
09:23	1,359	17	- 1.24%	64,419	87