시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,351	25	- 1.82%	105,043	142
09:44	1,354	22	- 1.60%	103,799	140
09:43	1,354	22	- 1.60%	103,625	140
09:41	1,351	25	- 1.82%	103,208	140
09:40	1,348	28	- 2.04%	95,158	129
09:39	1,348	28	- 2.04%	95,036	129
09:37	1,349	27	- 1.96%	89,946	122
09:36	1,351	25	- 1.82%	86,450	117
09:35	1,351	25	- 1.82%	86,342	117
09:34	1,352	24	- 1.74%	86,251	117