시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,356	20	- 1.45%	106,586	144
09:54	1,355	21	- 1.53%	106,140	144
09:53	1,357	19	- 1.38%	106,129	144
09:52	1,358	18	- 1.31%	105,642	143
09:51	1,358	18	- 1.31%	105,621	143
09:50	1,358	18	- 1.31%	105,611	143
09:49	1,357	19	- 1.38%	105,610	143
09:48	1,356	20	- 1.45%	105,531	143
09:47	1,351	25	- 1.82%	105,455	143
09:46	1,355	21	- 1.53%	105,453	143