시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,354	22	- 1.60%	110,500	149
10:08	1,354	22	- 1.60%	110,152	149
10:07	1,354	22	- 1.60%	109,297	148
10:06	1,353	23	- 1.67%	109,272	148
10:05	1,352	24	- 1.74%	109,177	148
10:02	1,349	27	- 1.96%	108,669	147
10:01	1,348	28	- 2.04%	108,656	147
09:59	1,351	25	- 1.82%	107,289	145
09:58	1,351	25	- 1.82%	107,127	145
09:57	1,352	24	- 1.74%	106,764	144