시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,349	27	- 1.96%	111,864	151
10:20	1,349	27	- 1.96%	111,724	151
10:19	1,350	26	- 1.89%	111,176	150
10:18	1,351	25	- 1.82%	110,780	150
10:17	1,351	25	- 1.82%	110,755	150
10:16	1,352	24	- 1.74%	110,723	150
10:15	1,352	24	- 1.74%	110,696	150
10:14	1,353	23	- 1.67%	110,658	150
10:13	1,353	23	- 1.67%	110,631	150
10:12	1,354	22	- 1.60%	110,602	150