시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,349	27	- 1.96%	117,800	159
10:30	1,349	27	- 1.96%	117,798	159
10:29	1,349	27	- 1.96%	116,698	158
10:28	1,348	28	- 2.04%	115,756	157
10:27	1,348	28	- 2.04%	115,486	156
10:26	1,348	28	- 2.04%	115,328	156
10:25	1,348	28	- 2.04%	115,228	156
10:24	1,348	28	- 2.04%	113,145	153
10:23	1,349	27	- 1.96%	112,688	152
10:22	1,349	27	- 1.96%	112,101	152