시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,339	37	- 2.69%	140,545	190
10:41	1,335	41	- 2.98%	137,257	185
10:40	1,338	38	- 2.76%	134,506	182
10:39	1,339	37	- 2.69%	134,193	181
10:38	1,340	36	- 2.62%	133,861	181
10:37	1,347	29	- 2.11%	122,275	165
10:36	1,345	31	- 2.25%	122,174	165
10:35	1,351	25	- 1.82%	119,047	161
10:33	1,347	29	- 2.11%	118,901	161
10:32	1,348	28	- 2.04%	117,852	159