시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,343	33	- 2.40%	145,047	196
10:52	1,339	37	- 2.69%	144,097	195
10:51	1,340	36	- 2.62%	144,092	195
10:50	1,336	40	- 2.91%	142,459	192
10:49	1,335	41	- 2.98%	142,432	192
10:48	1,338	38	- 2.76%	142,387	192
10:46	1,340	36	- 2.62%	142,382	192
10:45	1,336	40	- 2.91%	141,481	191
10:44	1,335	41	- 2.98%	141,475	191
10:43	1,335	41	- 2.98%	141,402	191