시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,330	46	- 3.34%	160,093	216
11:03	1,330	46	- 3.34%	159,699	215
11:02	1,334	42	- 3.05%	159,587	215
11:00	1,336	40	- 2.91%	156,943	212
10:59	1,334	42	- 3.05%	156,937	212
10:58	1,335	41	- 2.98%	148,525	200
10:57	1,335	41	- 2.98%	148,468	200
10:56	1,336	40	- 2.91%	148,448	200
10:55	1,336	40	- 2.91%	148,320	200
10:54	1,335	41	- 2.98%	147,283	199