시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,328	48	- 3.49%	173,856	234
11:15	1,324	52	- 3.78%	171,151	231
11:14	1,326	50	- 3.63%	170,540	230
11:13	1,326	50	- 3.63%	170,417	230
11:11	1,326	50	- 3.63%	170,399	230
11:09	1,332	44	- 3.20%	164,524	222
11:08	1,327	49	- 3.56%	163,273	220
11:07	1,330	46	- 3.34%	161,546	218
11:06	1,330	46	- 3.34%	161,115	217
11:05	1,330	46	- 3.34%	160,982	217