시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,318	58	- 4.22%	355,594	475
15:08	1,320	56	- 4.07%	350,505	469
15:07	1,320	56	- 4.07%	344,652	461
15:06	1,322	54	- 3.92%	342,367	458
15:05	1,323	53	- 3.85%	342,366	458
15:04	1,323	53	- 3.85%	342,343	458
15:03	1,320	56	- 4.07%	341,535	457
15:02	1,319	57	- 4.14%	341,426	457
15:01	1,319	57	- 4.14%	337,223	451
15:00	1,320	56	- 4.07%	331,687	444