시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,328	48	- 3.49%	177,311	239
11:28	1,327	49	- 3.56%	176,509	238
11:26	1,327	49	- 3.56%	176,449	238
11:25	1,329	47	- 3.42%	175,174	236
11:24	1,329	47	- 3.42%	174,673	235
11:22	1,329	47	- 3.42%	174,173	235
11:21	1,329	47	- 3.42%	174,162	235
11:20	1,323	53	- 3.85%	174,098	234
11:19	1,328	48	- 3.49%	174,096	234
11:18	1,323	53	- 3.85%	173,896	234