시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,338	38	- 2.76%	187,563	252
11:41	1,337	39	- 2.83%	183,842	247
11:40	1,333	43	- 3.13%	180,915	243
11:39	1,333	43	- 3.13%	180,912	243
11:35	1,333	43	- 3.13%	180,910	243
11:34	1,331	45	- 3.27%	179,405	241
11:33	1,331	45	- 3.27%	179,368	241
11:32	1,331	45	- 3.27%	178,666	240
11:31	1,331	45	- 3.27%	178,663	240
11:30	1,328	48	- 3.49%	177,389	239