시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,344	32	- 2.33%	224,177	301
11:54	1,345	31	- 2.25%	224,157	301
11:51	1,346	30	- 2.18%	224,023	301
11:50	1,344	32	- 2.33%	224,003	301
11:49	1,342	34	- 2.47%	190,283	256
11:48	1,342	34	- 2.47%	190,195	256
11:47	1,339	37	- 2.69%	187,683	253
11:46	1,340	36	- 2.62%	187,664	252
11:44	1,340	36	- 2.62%	187,589	252
11:43	1,340	36	- 2.62%	187,584	252