시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,337	39	- 2.83%	225,338	303
12:11	1,337	39	- 2.83%	225,288	303
12:10	1,337	39	- 2.83%	225,287	303
12:09	1,336	40	- 2.91%	224,960	303
12:07	1,337	39	- 2.83%	224,903	302
12:06	1,337	39	- 2.83%	224,382	302
12:04	1,341	35	- 2.54%	224,372	302
12:03	1,341	35	- 2.54%	224,223	302
11:57	1,343	33	- 2.40%	224,203	302
11:56	1,343	33	- 2.40%	224,183	302