시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,340	36	- 2.62%	226,721	305
12:27	1,334	42	- 3.05%	226,705	305
12:26	1,340	36	- 2.62%	226,605	305
12:24	1,340	36	- 2.62%	226,585	305
12:20	1,336	40	- 2.91%	226,570	305
12:18	1,336	40	- 2.91%	226,560	305
12:16	1,336	40	- 2.91%	226,551	305
12:15	1,335	41	- 2.98%	226,531	305
12:14	1,335	41	- 2.98%	226,348	304
12:13	1,335	41	- 2.98%	226,331	304