시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,332	44	- 3.20%	232,251	312
12:41	1,331	45	- 3.27%	232,030	312
12:39	1,331	45	- 3.27%	232,003	312
12:38	1,334	42	- 3.05%	230,360	310
12:37	1,333	43	- 3.13%	229,960	309
12:35	1,335	41	- 2.98%	229,657	309
12:34	1,335	41	- 2.98%	229,655	309
12:33	1,334	42	- 3.05%	229,345	308
12:32	1,334	42	- 3.05%	229,344	308
12:31	1,340	36	- 2.62%	229,312	308