시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,332	44	- 3.20%	233,466	314
12:58	1,331	45	- 3.27%	233,354	314
12:57	1,331	45	- 3.27%	233,292	314
12:53	1,337	39	- 2.83%	233,152	313
12:51	1,332	44	- 3.20%	233,041	313
12:50	1,332	44	- 3.20%	233,004	313
12:47	1,331	45	- 3.27%	232,967	313
12:46	1,337	39	- 2.83%	232,945	313
12:45	1,337	39	- 2.83%	232,903	313
12:43	1,338	38	- 2.76%	232,893	313