시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,330	46	- 3.34%	235,000	316
13:11	1,331	45	- 3.27%	234,999	316
13:09	1,331	45	- 3.27%	234,996	316
13:08	1,331	45	- 3.27%	234,975	316
13:07	1,330	46	- 3.34%	234,713	316
13:06	1,330	46	- 3.34%	234,458	315
13:05	1,330	46	- 3.34%	234,352	315
13:04	1,331	45	- 3.27%	234,349	315
13:01	1,331	45	- 3.27%	234,347	315
13:00	1,332	44	- 3.20%	233,583	314