시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,322	54	- 3.92%	252,837	340
13:25	1,322	54	- 3.92%	252,647	339
13:24	1,321	55	- 4.00%	251,890	338
13:23	1,325	51	- 3.71%	238,312	320
13:22	1,328	48	- 3.49%	236,249	318
13:20	1,329	47	- 3.42%	236,114	317
13:19	1,329	47	- 3.42%	235,658	317
13:18	1,329	47	- 3.42%	235,457	317
13:15	1,330	46	- 3.34%	235,456	317
13:13	1,330	46	- 3.34%	235,454	317