시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,326	50	- 3.63%	255,618	343
13:35	1,324	52	- 3.78%	255,023	342
13:34	1,324	52	- 3.78%	254,943	342
13:33	1,324	52	- 3.78%	254,893	342
13:32	1,324	52	- 3.78%	254,702	342
13:31	1,323	53	- 3.85%	254,287	341
13:30	1,322	54	- 3.92%	253,685	341
13:29	1,322	54	- 3.92%	253,620	341
13:28	1,322	54	- 3.92%	253,503	340
13:27	1,322	54	- 3.92%	253,034	340