시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,317	59	- 4.29%	374,410	500
15:19	1,320	56	- 4.07%	369,209	493
15:18	1,315	61	- 4.43%	369,002	493
15:17	1,317	59	- 4.29%	367,791	491
15:16	1,318	58	- 4.22%	366,284	489
15:15	1,318	58	- 4.22%	365,724	489
15:14	1,320	56	- 4.07%	365,196	488
15:12	1,318	58	- 4.22%	363,443	486
15:11	1,316	60	- 4.36%	363,301	485
15:10	1,315	61	- 4.43%	363,277	485