시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,964	12	- 0.61%	5,641	11
10:38	1,961	15	- 0.76%	5,639	11
10:37	1,963	13	- 0.66%	5,542	11
10:34	1,964	12	- 0.61%	5,525	11
10:33	1,963	13	- 0.66%	5,328	10
10:31	1,962	14	- 0.71%	5,304	10
10:27	1,959	17	- 0.86%	5,283	10
10:18	1,958	18	- 0.91%	5,279	10
10:11	1,957	19	- 0.96%	5,235	10
10:10	1,956	20	- 1.01%	3,812	7