시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,965	11	- 0.56%	5,995	12
12:16	1,959	17	- 0.86%	5,900	12
12:14	1,959	17	- 0.86%	5,884	12
12:06	1,959	17	- 0.86%	5,880	12
11:54	1,959	17	- 0.86%	5,870	12
11:47	1,959	17	- 0.86%	5,756	11
11:42	1,959	17	- 0.86%	5,755	11
11:34	1,959	17	- 0.86%	5,745	11
11:24	1,960	16	- 0.81%	5,731	11
11:15	1,960	16	- 0.81%	5,692	11