시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,960	16	- 0.81%	6,387	13
12:45	1,959	17	- 0.86%	6,383	13
12:36	1,959	17	- 0.86%	6,343	12
12:35	1,960	16	- 0.81%	6,330	12
12:32	1,960	16	- 0.81%	6,310	12
12:31	1,965	11	- 0.56%	6,307	12
12:30	1,965	11	- 0.56%	6,306	12
12:29	1,964	12	- 0.61%	6,297	12
12:28	1,961	15	- 0.76%	6,084	12
12:25	1,965	11	- 0.56%	6,055	12