시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,935	41	- 2.08%	13,718	27
13:53	1,935	41	- 2.08%	13,614	27
13:44	1,948	28	- 1.42%	10,834	21
13:42	1,955	21	- 1.06%	8,013	16
13:40	1,956	20	- 1.01%	7,823	15
13:38	1,955	21	- 1.06%	7,813	15
13:36	1,957	19	- 0.96%	6,796	13
13:23	1,957	19	- 0.96%	6,763	13
13:17	1,959	17	- 0.86%	6,408	13
13:10	1,959	17	- 0.86%	6,398	13