시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,930	46	- 2.33%	18,556	36
14:12	1,931	45	- 2.28%	17,556	34
14:10	1,932	44	- 2.23%	17,546	34
14:08	1,930	46	- 2.33%	17,536	34
14:07	1,930	46	- 2.33%	17,525	34
14:06	1,930	46	- 2.33%	17,521	34
14:05	1,930	46	- 2.33%	17,512	34
14:04	1,924	52	- 2.63%	17,060	33
14:03	1,927	49	- 2.48%	16,779	33
14:01	1,935	41	- 2.08%	16,279	32