시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,919	57	- 2.89%	28,593	55
14:39	1,925	51	- 2.58%	26,583	52
14:34	1,924	52	- 2.63%	25,582	50
14:32	1,929	47	- 2.38%	24,582	48
14:29	1,929	47	- 2.38%	24,580	48
14:26	1,929	47	- 2.38%	24,566	48
14:25	1,922	54	- 2.73%	24,548	48
14:22	1,931	45	- 2.28%	24,528	48
14:20	1,924	52	- 2.63%	24,526	48
14:19	1,920	56	- 2.83%	23,662	46