시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,892	84	- 4.25%	41,391	80
14:51	1,903	73	- 3.69%	41,337	80
14:50	1,905	71	- 3.59%	36,711	71
14:49	1,909	67	- 3.39%	36,127	70
14:48	1,910	66	- 3.34%	35,472	69
14:47	1,920	56	- 2.83%	34,719	67
14:44	1,923	53	- 2.68%	32,997	64
14:43	1,920	56	- 2.83%	32,987	64
14:42	1,919	57	- 2.89%	32,986	64
14:41	1,919	57	- 2.89%	31,986	62