시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,902	74	- 3.75%	44,541	86
15:05	1,917	59	- 2.99%	44,355	86
15:04	1,910	66	- 3.34%	44,133	85
15:00	1,903	73	- 3.69%	44,028	85
14:59	1,909	67	- 3.39%	43,998	85
14:58	1,905	71	- 3.59%	43,997	85
14:57	1,898	78	- 3.95%	41,595	80
14:56	1,898	78	- 3.95%	41,593	80
14:55	1,898	78	- 3.95%	41,591	80
14:53	1,902	74	- 3.75%	41,411	80