시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,971	5	- 0.25%	1,018	2
09:07	1,973	3	- 0.15%	799	2
09:06	1,976	0	0.00%	779	2
09:05	1,975	1	- 0.05%	706	1
09:04	1,973	3	- 0.15%	694	1
09:03	1,973	3	- 0.15%	609	1
09:02	1,972	4	- 0.20%	578	1
09:00	1,989	13	+ 0.66%	130	0