시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,954	22	- 1.11%	2,852	6
09:38	1,955	21	- 1.06%	2,840	6
09:37	1,954	22	- 1.11%	2,714	5
09:36	1,955	21	- 1.06%	2,661	5
09:18	1,955	21	- 1.06%	2,061	4
09:16	1,964	12	- 0.61%	1,951	4
09:15	1,964	12	- 0.61%	1,685	3
09:14	1,969	7	- 0.35%	1,267	3
09:13	1,971	5	- 0.25%	1,065	2
09:09	1,972	4	- 0.20%	1,038	2