시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,956	20	- 1.01%	3,762	7
09:59	1,957	19	- 0.96%	3,453	7
09:57	1,956	20	- 1.01%	3,443	7
09:56	1,956	20	- 1.01%	3,413	7
09:53	1,958	18	- 0.91%	3,371	7
09:51	1,965	11	- 0.56%	3,345	7
09:45	1,957	19	- 0.96%	3,339	7
09:42	1,956	20	- 1.01%	3,314	7
09:41	1,956	20	- 1.01%	3,096	6
09:40	1,955	21	- 1.06%	2,859	6