시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,912	64	- 3.24%	51,509	99
15:19	1,906	70	- 3.54%	49,343	95
15:18	1,913	63	- 3.19%	48,583	94
15:17	1,912	64	- 3.24%	48,582	94
15:16	1,912	64	- 3.24%	47,884	92
15:14	1,902	74	- 3.75%	46,590	90
15:13	1,903	73	- 3.69%	46,187	89
15:12	1,902	74	- 3.75%	46,172	89
15:10	1,906	70	- 3.54%	45,721	88
15:08	1,901	75	- 3.80%	45,697	88