시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,355	0	0.00%	77	0
10:35	3,355	0	0.00%	46	0
10:30	3,350	5	- 0.15%	45	0
10:17	3,350	5	- 0.15%	42	0
10:15	3,355	0	0.00%	41	0
10:10	3,350	5	- 0.15%	36	0
09:52	3,355	0	0.00%	34	0
09:18	3,380	25	+ 0.75%	32	0
09:17	3,380	25	+ 0.75%	23	0
09:03	3,400	45	+ 1.34%	22	0