시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,300	55	- 1.64%	279	1
13:28	3,300	55	- 1.64%	250	1
13:16	3,300	55	- 1.64%	233	1
13:14	3,295	60	- 1.79%	229	1
12:27	3,295	60	- 1.79%	114	0
12:24	3,340	15	- 0.45%	101	0
12:05	3,345	10	- 0.30%	100	0
11:32	3,300	55	- 1.64%	96	0
11:15	3,290	65	- 1.94%	93	0
11:13	3,350	5	- 0.15%	78	0