| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,350 | 5 | - 0.15% | 420 | 1 |
| 15:19 | 3,320 | 35 | - 1.04% | 395 | 1 |
| 15:15 | 3,315 | 40 | - 1.19% | 390 | 1 |
| 15:06 | 3,315 | 40 | - 1.19% | 383 | 1 |
| 15:01 | 3,315 | 40 | - 1.19% | 380 | 1 |
| 15:00 | 3,280 | 75 | - 2.24% | 379 | 1 |
| 14:59 | 3,275 | 80 | - 2.39% | 375 | 1 |
| 14:30 | 3,350 | 5 | - 0.15% | 289 | 1 |
| 14:20 | 3,335 | 20 | - 0.60% | 283 | 1 |
| 13:59 | 3,310 | 45 | - 1.34% | 282 | 1 |