시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,250	30	- 0.70%	841	4
09:45	4,280	0	0.00%	840	4
09:38	4,285	5	+ 0.12%	820	3
09:30	4,290	10	+ 0.23%	817	3
09:27	4,205	75	- 1.75%	812	3
09:19	4,200	80	- 1.87%	622	3
09:17	4,225	55	- 1.29%	376	2
09:16	4,240	40	- 0.94%	274	1
09:11	4,270	10	- 0.23%	257	1
09:10	4,260	20	- 0.47%	255	1