시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,180	100	- 2.34%	2,129	9
10:19	4,180	100	- 2.34%	2,127	9
10:18	4,175	105	- 2.45%	2,125	9
10:17	4,105	175	- 4.09%	2,123	9
10:16	4,105	175	- 4.09%	2,045	9
10:04	4,200	80	- 1.87%	1,889	8
10:00	4,205	75	- 1.75%	1,888	8
09:58	4,100	180	- 4.21%	1,883	8
09:55	4,170	110	- 2.57%	1,869	8
09:53	4,250	30	- 0.70%	842	4