시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,190	90	- 2.10%	2,500	10
10:54	4,180	100	- 2.34%	2,467	10
10:53	4,180	100	- 2.34%	2,456	10
10:49	4,180	100	- 2.34%	2,256	9
10:43	4,180	100	- 2.34%	2,255	9
10:42	4,180	100	- 2.34%	2,146	9
10:41	4,175	105	- 2.45%	2,137	9
10:40	4,175	105	- 2.45%	2,135	9
10:35	4,170	110	- 2.57%	2,131	9
10:29	4,175	105	- 2.45%	2,130	9