시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,175	105	- 2.45%	2,822	12
11:44	4,195	85	- 1.99%	2,817	12
11:33	4,195	85	- 1.99%	2,810	12
11:30	4,215	65	- 1.52%	2,809	12
11:29	4,195	85	- 1.99%	2,808	12
11:19	4,240	40	- 0.94%	2,806	12
11:10	4,190	90	- 2.10%	2,507	10
11:08	4,200	80	- 1.87%	2,505	10
11:06	4,185	95	- 2.22%	2,504	10
10:56	4,185	95	- 2.22%	2,502	10