시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,200	80	- 1.87%	3,229	13
13:09	4,180	100	- 2.34%	3,228	13
13:08	4,200	80	- 1.87%	3,002	13
13:07	4,195	85	- 1.99%	2,995	13
12:51	4,225	55	- 1.29%	2,893	12
12:29	4,225	55	- 1.29%	2,885	12
12:24	4,225	55	- 1.29%	2,845	12
12:16	4,210	70	- 1.64%	2,844	12
12:01	4,220	60	- 1.40%	2,843	12
11:48	4,210	70	- 1.64%	2,823	12