시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,170	110	- 2.57%	8,324	35
13:49	4,185	95	- 2.22%	5,633	23
13:48	4,125	155	- 3.62%	5,632	23
13:46	4,185	95	- 2.22%	5,432	23
13:45	4,150	130	- 3.04%	5,422	23
13:44	4,190	90	- 2.10%	3,322	14
13:42	4,215	65	- 1.52%	3,297	14
13:31	4,180	100	- 2.34%	3,294	14
13:18	4,190	90	- 2.10%	3,233	14
13:16	4,180	100	- 2.34%	3,231	14