시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,175	105	- 2.45%	12,442	51
14:32	4,130	150	- 3.51%	12,329	51
14:23	4,225	55	- 1.29%	8,746	36
14:22	4,185	95	- 2.22%	8,725	36
14:21	4,120	160	- 3.74%	8,722	36
14:17	4,180	100	- 2.34%	8,640	36
14:15	4,135	145	- 3.39%	8,639	36
14:11	4,225	55	- 1.29%	8,635	36
14:05	4,155	125	- 2.92%	8,615	36
14:04	4,100	180	- 4.21%	8,614	36