시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	60	- 1.40%	12,571	52
15:17	4,220	60	- 1.40%	12,499	52
15:16	4,220	60	- 1.40%	12,488	52
15:10	4,225	55	- 1.29%	12,484	52
15:05	4,225	55	- 1.29%	12,478	52
15:03	4,220	60	- 1.40%	12,474	52
15:00	4,220	60	- 1.40%	12,471	52
14:59	4,180	100	- 2.34%	12,460	52
14:49	4,200	80	- 1.87%	12,451	52
14:36	4,155	125	- 2.92%	12,445	51